Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:59:3700,0000,0000,002115 002,002016 190,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:59:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:59:3600,0000,0000,0000,00115 002,0016 546,002016 590,002416 840,00260,0000,000
05.08.2025 16:55:5700,0000,0000,002115 002,002016 186,0016 546,002016 590,002416 840,00260,0000,000
05.08.2025 16:55:5700,0000,0000,002115 002,002016 186,0016 546,002016 838,002416 840,00260,0000,000
05.08.2025 16:55:5700,0000,0000,002115 002,002016 186,0016 546,002016 838,002416 840,00260,0000,000
05.08.2025 16:55:5300,0000,0000,002115 002,002016 186,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:55:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:55:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:55:5300,0000,0000,0000,00115 002,0016 544,002016 590,002416 840,00260,0000,000
05.08.2025 16:53:4200,0000,0000,002115 002,002016 184,0016 544,002016 590,002416 840,00260,0000,000
05.08.2025 16:53:4200,0000,0000,002115 002,002016 184,0016 544,002016 838,002416 840,00260,0000,000
05.08.2025 16:53:4200,0000,0000,002115 002,002016 184,0016 544,002016 838,002416 840,00260,0000,000
05.08.2025 16:53:3900,0000,0000,002115 002,002016 184,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:53:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:53:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:53:3800,0000,0000,0000,00115 002,0016 538,002016 590,002416 840,00260,0000,000
05.08.2025 16:53:3800,0000,0000,0000,00115 002,0016 538,002016 590,002416 840,00260,0000,000
05.08.2025 16:52:1200,0000,0000,002115 002,002016 178,0016 538,002016 590,002416 840,00260,0000,000
05.08.2025 16:52:1200,0000,0000,002115 002,002016 178,0016 538,002016 838,002416 840,00260,0000,000
05.08.2025 16:52:0800,0000,0000,002115 002,002016 178,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 530,002016 590,002416 840,00260,0000,000
05.08.2025 16:52:0800,0000,0000,0000,00115 002,0016 530,002016 590,002416 840,00260,0000,000
05.08.2025 16:50:4100,0000,0000,002115 002,002016 170,0016 530,002016 590,002416 840,00260,0000,000
05.08.2025 16:50:4100,0000,0000,002115 002,002016 170,0016 530,002016 838,002416 840,00260,0000,000
05.08.2025 16:50:3800,0000,0000,002115 002,002016 170,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:50:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:50:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:50:3800,0000,0000,0000,00115 002,0016 532,002016 590,002416 840,00260,0000,000
05.08.2025 16:49:1200,0000,0000,002115 002,002016 172,0016 532,002016 590,002416 840,00260,0000,000
05.08.2025 16:49:1200,0000,0000,002115 002,002016 172,0016 532,002016 590,002416 840,00260,0000,000
05.08.2025 16:49:1200,0000,0000,002115 002,002016 172,0016 532,002016 838,002416 840,00260,0000,000
05.08.2025 16:49:0800,0000,0000,002115 002,002016 172,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:49:0800,0000,0000,0000,00115 002,0016 514,002016 590,002416 840,00260,0000,000
05.08.2025 16:46:1200,0000,0000,002115 002,002016 154,0016 514,002016 590,002416 840,00260,0000,000
05.08.2025 16:46:1200,0000,0000,002115 002,002016 154,0016 514,002016 838,002416 840,00260,0000,000
05.08.2025 16:46:1200,0000,0000,002115 002,002016 154,0016 514,002016 838,002416 840,00260,0000,000
05.08.2025 16:46:0800,0000,0000,002115 002,002016 154,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:46:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:46:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:46:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
05.08.2025 16:46:0800,0000,0000,0000,00115 002,0016 522,002016 590,002416 840,00260,0000,000
05.08.2025 16:44:4200,0000,0000,002115 002,002016 162,0016 522,002016 590,002416 840,00260,0000,000